当前位置: 首页 > 资源 > >正文

221只股中线走稳 站上半年线

来源:证券时报网    时间:2023-07-28 15:57:08


(相关资料图)

证券时报·数据宝统计,截至今日下午收盘,上证综指3275.93点,收于半年线之上,涨跌幅1.84%,A股总成交额为9494.41亿元。到目前为止今日有221只A股价格突破了半年线,其中乖离率较大的个股有指南针、艾融软件、海印股份等,乖离率分别为14.14%、13.92%、9.38%;众信旅游、川金诺、海容冷链等个股乖离率小,刚刚站上半年线。

7月28日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300803指南针19.998.2751.0658.2814.14
830799艾融软件17.234.777.588.6413.92
000861海印股份10.008.122.112.319.38
300380安硕信息15.5111.4318.5720.188.64
002961瑞达期货10.012.1515.0916.378.48
600067冠城大通10.145.823.023.267.98
600927永安期货8.565.7917.0518.397.87
000572海马汽车10.0211.054.815.167.34
603132金徽股份10.0211.1212.4213.296.99
601519大智慧10.016.827.327.806.55
000010美丽生态10.0010.002.702.865.94
300085银之杰11.889.9212.0212.715.74
301088戎美股份6.0515.9017.4618.405.40
002080中材科技7.441.7621.4022.525.24
000563陕国投A5.993.403.203.365.09
603716塞力医疗10.049.4310.0210.525.00
603378亚士创能10.044.9710.3410.854.98
601901方正证券5.261.366.877.204.88
001227兰州银行5.6712.603.033.174.73
000627天茂集团4.971.723.233.384.67
601066中信建投7.161.4825.6126.804.65
603439贵州三力7.034.8016.7417.504.54
002939长城证券5.513.018.438.814.52
601696中银证券5.683.6710.8711.354.43
000659珠海中富4.622.343.043.174.39
600621华鑫股份6.613.2811.2911.784.36
300588熙菱信息10.5515.6211.6612.164.28
601059信达证券10.0327.3915.6716.344.27
002910庄园牧场5.0111.7111.6712.164.23
300471厚普股份4.504.7013.8314.414.16
600926杭州银行4.840.6511.6412.124.16
000596古井贡酒4.340.66266.59277.564.12
600325华发股份5.031.8910.2410.643.93
301299卓创资讯8.8619.9654.3856.503.89
000617中油资本4.111.687.077.343.86
600881亚泰集团5.432.392.252.333.60
300773拉卡拉4.103.3218.6419.313.57
603737三棵树4.200.8976.1778.883.56
600536中国软件4.734.5650.8852.663.50
002839张家港行3.422.324.394.543.42
603589口子窖4.262.1858.8760.883.42
001979招商蛇口4.250.7413.5313.993.37
002853皮阿诺6.695.6318.9719.613.37
600690海尔智家3.510.7723.6624.453.35
605151西上海3.573.9718.5419.153.28
002958青农商行4.612.382.862.953.23
601990南京证券5.172.488.488.753.23
000532华金资本3.354.4811.3511.713.17
601628中国人寿5.740.1935.3636.453.08
600643爱建集团4.561.565.345.503.03
600906财达证券6.836.307.757.982.95
601633长城汽车8.470.8727.3728.172.94
002966苏州银行3.360.876.877.072.90
000776广发证券5.593.0815.6016.052.89
300561汇金科技8.448.6111.9812.332.88
603587地素时尚2.920.5715.1315.532.65
002541鸿路钢构3.220.7031.8632.702.65
600383金地集团9.306.428.248.462.61
000560我爱我家3.388.922.983.062.54
601528瑞丰银行4.324.165.425.562.52
002094青岛金王2.873.413.853.942.44
838163方大新材4.010.305.575.702.25
002092中泰化学2.381.497.157.312.21
300783三只松鼠2.942.6520.2120.652.19
603986兆易创新3.412.63111.78114.232.19
002601龙佰集团2.191.3518.2618.652.15
002956西麦食品2.241.5215.1815.492.01
603130云中马4.8430.7324.8525.352.01
000666经纬纺机3.134.529.699.881.95
601566九牧王2.431.3210.7710.971.86
000929兰州黄河1.794.4610.0510.231.84
600561江西长运2.191.525.515.611.79
600208新湖中宝2.621.482.692.741.71
002217合力泰1.881.093.213.261.70
600409三友化工2.351.486.006.101.65
000825太钢不锈2.130.834.244.311.65
600380健康元1.740.5312.6912.891.61
600664哈药股份1.830.923.293.341.57
002042华孚时尚1.901.173.163.211.54
002186全聚德2.456.1613.6013.801.48
000858五粮液1.520.82178.56181.181.47
002909集泰股份1.344.108.198.311.45
002833弘亚数控3.211.8117.1217.371.43
601106中国一重1.840.633.273.321.43
300760迈瑞医疗1.530.27304.57308.861.41
605088冠盛股份1.883.9117.0717.311.39
002054德美化工1.530.747.217.311.37
600297广汇汽车1.861.952.162.191.33
002277友阿股份2.652.213.453.491.29
600959江苏有线1.470.613.423.461.28
600248陕建股份2.674.854.945.001.26
600095湘财股份7.805.708.738.841.24
600604市北高新1.181.015.105.161.22
002571德力股份1.241.026.466.541.19
002040南京港1.290.737.017.091.19
002232启明信息1.652.7015.8816.061.16
300532今天国际1.882.9418.2518.461.13
300218安利股份1.030.869.749.851.08
600376首开股份3.222.334.444.491.08
000789万年青1.080.858.378.461.05
600698湖南天雁1.050.964.744.791.04
300289利德曼1.210.645.805.861.00
000590启迪药业1.590.988.848.931.00
002807江阴银行2.892.243.873.910.98
600985淮北矿业1.390.5512.3012.420.97
600705中航产融4.873.444.054.090.97
002859洁美科技1.240.9828.2128.480.96
600050中国联通4.331.425.255.300.96
002523天桥起重1.351.612.983.010.96
300978东箭科技1.095.6512.8712.990.95
000895双汇发展1.500.3624.7925.030.95
000998隆平高科2.411.9415.9916.140.93
600790轻纺城1.840.564.384.420.93
002216三全食品1.320.6516.0216.170.93
300194福安药业1.522.003.964.000.91
831039国义招标1.000.184.995.040.91
002424贵州百灵1.831.788.298.360.87
600871石化油服1.420.452.122.140.85
300879大叶股份1.994.5517.8017.950.85
600538国发股份0.900.694.434.470.83
601339百隆东方2.260.905.835.880.82
600467好当家1.201.262.502.520.77
000408藏格矿业3.891.0824.1024.290.77
600395盘江股份0.990.437.077.120.74
300875捷强装备1.433.3337.3837.650.73
601877正泰电器0.910.4827.5027.700.73
600323瀚蓝环境0.860.4418.6318.770.73
834682球冠电缆1.170.585.175.210.72
000933神火股份2.731.5715.3215.430.71
603079圣达生物1.160.7112.9813.070.70
603887城地香江1.712.218.258.310.70
603216梦天家居1.672.9813.8813.980.69
301013利和兴3.146.5013.0313.120.69
600854春兰股份0.811.804.964.990.69
300279和晶科技0.731.205.505.540.68
002195二三四五0.991.673.043.060.65
002715登云股份1.080.8114.9115.010.64
002631德尔未来1.780.555.675.710.64
000677恒天海龙1.050.952.882.900.63
600505西昌电力0.711.218.458.500.63
601155新城控股1.813.0516.2016.300.62
002048宁波华翔1.621.5213.7413.820.61
000538云南白药1.100.4253.9654.290.61
603939益丰药房1.850.2938.2738.500.60
000880潍柴重机1.531.7610.5410.600.60
002282博深股份1.310.947.707.750.59
002826易明医药0.741.5810.8410.900.59
605337李子园2.743.6819.0119.120.58
600811东方集团1.691.572.392.400.58
838227美登科技1.010.7318.8518.960.57
301187欧圣电气1.532.9117.1617.250.54
000795英洛华1.041.396.746.780.53
002632道明光学0.861.036.977.010.52
600496精工钢构1.531.033.953.970.51
000877天山股份1.170.708.628.660.51
600089特变电工1.430.8216.2016.280.48
600997开滦股份0.950.466.356.380.47
603021山东华鹏0.362.075.615.640.47
603039泛微网络2.480.2172.6773.000.45
002530金财互联2.913.148.458.490.45
603797联泰环保1.220.835.785.810.45
000089深圳机场1.250.567.247.270.44
000488晨鸣纸业1.190.745.075.090.44
000088盐田港1.790.415.095.110.44
300016北陆药业1.050.906.696.720.44
002879长缆科技1.110.7615.4615.530.44
002552宝鼎科技0.620.3117.6517.730.43
600236桂冠电力0.920.085.495.510.42
000008神州高铁2.111.522.412.420.41
601118海南橡胶1.090.504.624.640.41
600929雪天盐业1.030.787.857.880.40
000868安凯客车3.225.385.755.770.37
300027华谊兄弟0.702.252.882.890.37
600119长江投资1.280.856.296.310.35
603898好莱客1.530.4010.6110.650.35
839371欧福蛋业1.750.733.483.490.33
002708光洋股份1.674.666.666.680.33
601868中国能建1.251.912.422.430.33
002083孚日股份1.070.904.714.720.32
300233金城医药5.575.3821.1421.210.32
002360同德化工0.531.127.587.600.32
600662外服控股0.990.636.086.100.31
600439瑞贝卡0.761.012.632.640.31
001213中铁特货1.111.964.544.550.29
002945华林证券5.001.5914.0214.060.29
301396宏景科技2.9816.6735.1235.220.29
000782美达股份0.791.165.075.080.28
000566海南海药1.451.194.904.910.28
300059东方财富10.027.9016.0916.140.28
000712锦龙股份5.812.1413.4413.470.26
002622皓宸医疗2.432.133.363.370.26
600336澳柯玛1.220.625.795.800.24
600332白云山1.260.5132.0332.100.23
002263大东南1.470.822.762.770.21
300793佳禾智能0.323.6118.7618.800.20
603661恒林股份1.120.4634.2934.350.18
834765美之高0.170.085.805.810.15
300048合康新能1.620.645.625.630.15
000153丰原药业0.621.229.729.730.15
301335天元宠物1.283.1625.3625.390.13
300521爱司凯0.452.1613.3713.390.13
000708中信特钢0.900.1716.8316.850.12
002202金风科技1.100.5411.0611.070.11
600396*ST金山0.420.252.412.410.10
300579数字认证1.732.7831.7931.820.10
603323苏农银行3.202.574.514.510.08
603970中农立华1.390.3118.9518.970.08
300555ST路通0.770.696.526.530.08
301258富士莱2.408.6140.5740.600.07
000919金陵药业1.020.747.907.910.07
600888新疆众和0.860.708.238.230.04
003039顺控发展0.462.8317.5917.600.04
603663三祥新材0.760.8810.6410.640.04
002721*ST金一0.290.483.493.490.03
003023彩虹集团1.363.5020.9020.910.03
300239东宝生物0.151.746.656.650.02
600143金发科技0.670.269.029.020.01
000768中航西飞0.000.5325.5925.590.01
603187海容冷链0.410.9219.5819.580.00
300505川金诺2.8710.4720.8120.810.00
002707众信旅游0.594.658.478.470.00

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

X 关闭

推荐内容

最近更新

Copyright ©  2015-2022 每日办公网版权所有  备案号:浙ICP备2022016517号-15   联系邮箱:5 146 761 13 @qq.com